Hi price, The Prague Stock Exchange dne 17.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.75	0.00%	0	0
EB CEZ TS5	22.95	0.00%	0	0
EB USDCZK TS08	25.60	-0.58%	0	0
EB VIG TS01	27.25	+2.44%	0	0
EB EGB TL5	27.95	-1.76%	0	0
EB NTX TS01	31.15	+11.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	52.05	+0.77%	22 403	430
STOCK	54.45	+5.22%	5 352 756	99 621	54.30	+4.22%	427 574	8 055
CETV	57.60	+1.05%	1 166 634	20 343	57.10	+0.71%	79 840	1 400
EB SIL TS6	58.45	+5.22%	0	0
EB NTX TL01	62.05	-4.98%	0	0
EB S&P500 TS05	67.35	+4.18%	0	0
EB KOM TL5	69.55	-15.03%	42 278	565
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.60	+0.13%	30 482 519	402 200	75.90	+0.93%	85 638	1 129
EB S&P500 TL03	88.55	-2.85%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	92.55	+0.54%	144 359	1 554	93.00	0.00%	36 459	392
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›