Top number of shares per day, The Prague Stock Exchange dne 17.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 256 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 40 160 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
| E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.55 | +0.54% | 144 359 | 1 554 | 93.00 | 0.00% | 36 459 | 392 | ||||||
| EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
| BRENT CRUDE OIL | 52.05 | +0.77% | 22 403 | 430 | ||||||||||
| BRENT TS 151,07 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
| EB DAX TS10 | 220.50 | +25.04% | 21 310 | 100 | ||||||||||
| EB WTI TL12 | 424.40 | +0.12% | 7 733 | 18 | ||||||||||
| TMR | 664.00 | 0.00% | 664 | 1 | ||||||||||
| BRENT INDEX SHORT | 2 020.00 | -0.74% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 237.70 | -1.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
