The Prague Stock Exchange and RM-System - daily results dne 17.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 581.30 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| VIG | 457.20 | -1.04% | 8 329 715 | 18 214 | 463.40 | +0.08% | 504 660 | 1 095 | ||||||
| CECEXT | 237.70 | -1.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 434.70 | -0.96% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 992.00 | -0.90% | 0 | 0 | ||||||||||
| CTX | 292.20 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 020.00 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | -0.68% | 274 654 208 | 624 625 | 440.00 | +0.23% | 613 761 | 1 396 | ||||||
| EB ES50 BC04 | 1 016.00 | -0.68% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.60 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
| EB GLD TL9 | 833.00 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
| ROTX INDEX LONG | 2 247.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
| GOLD TURBO LONG | 1 633.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.70 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.40 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
