The Prague Stock Exchange and RM-System - daily results dne 17.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 8.40 | -17.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -9.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.90 | -8.75% | 0 | 0 | ||||||||||
| EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
| EB SIL TS6 | 99.75 | -7.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| EB RBI TL01 | 27.00 | -5.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
| EB SIL TS5 | 18.15 | -4.22% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.35 | -3.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 125.65 | -3.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
| EB DAX TL11 | 932.00 | -2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.45 | -2.35% | 0 | 0 | ||||||||||
| EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| EB DAX TL8 | 1 068.00 | -2.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
| EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
| EB LHA TL01 | 28.00 | -1.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.40 | -1.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.80 | -1.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.90 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 171.50 | -1.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.10 | -1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 174.00 | -0.81% | 0 | 0 | ||||||||||
| CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
| CECEXT | 297.50 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.40 | -0.51% | 0 | 0 | ||||||||||
| RDX | 296.50 | -0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | -0.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.65 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 361.70 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 398.20 | -0.33% | 0 | 0 | ||||||||||
| VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
| EB EURCZK TS08 | 32.35 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 535 178 | 500 000 | ||||||||||
| ||||||||||||||
