Hi price, The Prague Stock Exchange dne 17.8.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 17.45 | -9.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.15 | -4.22% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.40 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.85 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.90 | -1.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| EB OMV TS02 | 21.55 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
| EB RBI TL01 | 27.00 | -5.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.00 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.30 | +7.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.45 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.85 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.35 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.00 | +12.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.00 | -1.64% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.45 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
