Hi price, RM System dne 17.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 733 051 833 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 255 209 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 340.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 419.00 | -0.91% | 35 394 | 8 | ||||||||||
| META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 516.00 | +0.41% | 0 | 0 | ||||||||||
| APPLE INC. | 3 487.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 456.30 | -1.00% | 287 925 | 83 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 930.00 | -17.46% | 11 720 | 4 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
