The Prague Stock Exchange and RM-System - daily results dne 17.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL02 | 7.05 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 812.00 | +1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.45 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 565.00 | +1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 877.00 | +1.02% | 0 | 0 | ||||||||||
| GOLD | 2 859.00 | +0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
| EB WTI TS7 | 1 767.00 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.55 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.85 | +0.67% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | +0.59% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.45 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 702.00 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 293.00 | +0.51% | 4 671 332 | 15 960 | 291.20 | -0.88% | 957 165 | 3 302 | ||||||
| ČEZ | 420.00 | +0.48% | 194 710 415 | 463 867 | 420.00 | +0.60% | 4 710 472 | 11 243 | ||||||
| EB EGB TL7 | 52.25 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 955.00 | +0.43% | 38 472 522 | 40 145 | 959.00 | +1.05% | 440 209 | 459 | ||||||
| CTX | 357.80 | +0.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 750.30 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
