Lo price, RM System dne 17.8.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.70 | -1.83% | 12 108 | 1 120 | ||||||||||
| STOCK | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| AVAST | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||||
| VÍTKOVICE | 72.00 | +2.12% | 28 800 | 400 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
| CETV | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||||
| E4U | 110.00 | -1.79% | 41 750 | 377 | 110.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 118.45 | 0.00% | 0 | 0 | 116.90 | -0.08% | 35 149 | 300 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 173.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 198.50 | +0.50% | 157 917 | 801 | ||||||||||
| DEUTSCHE BANK AG | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
| O2 C.R. | 259.00 | -0.38% | 8 766 184 | 33 787 | 261.00 | 0.00% | 56 546 | 217 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
| AKRO OPF GLOBAL. | 324.00 | +1.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 379.00 | +0.26% | 1 243 394 | 3 290 | 380.50 | +0.53% | 764 836 | 2 016 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
