Top volume, RM System dne 17.8.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 7 123 040 | 533 | 13 440.00 | +0.30% | 1 220 960 | 91 | ||||||
KOMERČNÍ BANKA | 546.00 | +1.11% | 24 936 777 | 45 690 | 545.00 | +0.55% | 489 418 | 900 | ||||||
AVAST | 162.30 | -0.82% | 8 094 999 | 49 738 | 165.10 | -0.12% | 438 596 | 2 675 | ||||||
KOFOLA CS | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
MONETA MONEY BANK | 55.00 | 0.00% | 12 787 189 | 232 037 | 55.30 | +0.72% | 235 604 | 4 259 | ||||||
CETV | 89.20 | -0.89% | 2 983 638 | 33 549 | 89.80 | -1.21% | 226 809 | 2 522 | ||||||
ČEZ | 476.50 | 0.00% | 8 940 510 | 18 772 | 479.00 | +0.31% | 195 519 | 409 | ||||||
O2 C.R. | 220.00 | -0.23% | 1 172 321 | 5 324 | 220.00 | -0.23% | 185 935 | 844 | ||||||
ERSTE GROUP BANK A | 533.80 | -0.63% | 29 780 825 | 55 593 | 541.00 | -0.15% | 134 760 | 250 | ||||||
NOKIA CORP. | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
MERCEDES-BENZ GROU | 1 078.00 | +0.93% | 53 900 | 50 | ||||||||||
PFNONWOVENS | 682.00 | -0.87% | 67 518 | 99 | 682.00 | -0.87% | 41 602 | 61 | ||||||
DEUTSCHE BANK AG | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
MCDONALDS CORP. | 4 555.00 | -0.21% | 22 775 | 5 | ||||||||||
CPI FIM | 8.20 | 0.00% | 12 080 | 1 500 | ||||||||||
STOCK | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
VIG | 515.00 | -0.48% | 755 657 | 1 472 | 515.00 | -0.38% | 4 635 | 9 | ||||||
EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|