Top volume, RM System dne 17.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					4 624.00	+0.04%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					5 755.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	96.50	+4.89%	14 475	150	95.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	397.40	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.60	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
INTEL CORP.					1 180.00	0.00%	0	0
Holcim (Česko)					3 280.00	0.00%	0	0
FAGRON					166.00	+0.60%	0	0
EXXON MOBIL CORP.					1 098.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					10 145.00	-0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›