The Prague Stock Exchange and RM-System - daily results dne 17.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 4 250 | 50 | ||||||
| TWITTER, INC | 1 383.00 | +0.36% | 6 915 | 5 | ||||||||||
| NOKIA CORP. | 132.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 13 490 | 103 | ||||||
| INTEL CORP. | 1 318.00 | +4.60% | 19 764 | 15 | ||||||||||
| APPLE INC. | 3 299.00 | 0.00% | 19 794 | 6 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +0.75% | 20 160 | 15 | ||||||
| SELGEN | 4 560.00 | -4.20% | 27 360 | 6 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
| KAROSERIA | 1 320.00 | -18.52% | 41 300 | 30 | ||||||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| MCDONALDS CORP. | 5 200.00 | +0.67% | 104 000 | 20 | ||||||||||
| VOLKSWAGEN AG | 7 502.00 | -2.29% | 113 610 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 112 000 | 80 | 1 380.00 | -1.07% | 141 965 | 102 | ||||||
| STOCK | 113.20 | 0.00% | 1 782 729 | 15 785 | 112.20 | 0.00% | 151 470 | 1 350 | ||||||
| AKRO OPF GLOBAL. | 180.00 | +12.50% | 197 640 | 1 098 | ||||||||||
| CPI FIM | 14.70 | +0.68% | 234 735 | 16 081 | ||||||||||
| MICROSOFT CORP. | 6 342.00 | +0.03% | 280 272 | 44 | ||||||||||
| EXXON MOBIL CORP. | 1 270.00 | 0.00% | 285 775 | 225 | ||||||||||
| COLT CZ GROUP SE | 432.00 | +0.93% | 2 285 974 | 5 281 | 435.00 | +1.63% | 287 696 | 663 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| ||||||||||||||
