The Prague Stock Exchange and RM-System - daily results dne 17.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 74.00 | 0.00% | 37 000 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | -0.25% | 6 062 967 | 2 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| FACC | 209.50 | -2.78% | 3 562 | 17 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 923 258 | 31 | ||||||||||
| UNILEVER | 1 236.40 | -0.42% | 74 232 | 60 | ||||||||||
| EB WTI TL22 | 453.68 | +2.91% | 27 250 | 60 | ||||||||||
| EB HENKEL TL03 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 112 000 | 80 | 1 380.00 | -1.07% | 141 965 | 102 | ||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 29 200 | 100 | ||||||||||
| TMR | 815.00 | -2.98% | 98 875 | 120 | ||||||||||
| VOLVO | 501.50 | -1.86% | 78 836 | 157 | ||||||||||
| UNIQA INS | 196.10 | +0.36% | 39 150 | 200 | ||||||||||
| E.ON | 279.75 | +1.95% | 55 950 | 200 | ||||||||||
| EB GLD TL9 | 1 174.94 | +1.37% | 245 584 | 206 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 4 068 660 | 266 | 15 300.00 | +1.19% | 1 239 420 | 81 | ||||||
| RBI | 527.00 | -1.42% | 157 573 | 299 | ||||||||||
| CTP | 445.00 | -1.11% | 134 229 | 301 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 4 459 854 | 444 | ||||||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| ||||||||||||||
