Top number of shares per day, RM System dne 17.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 653.50 | +2.43% | 280 394 776 | 432 951 | 650.50 | +1.88% | 18 096 917 | 28 102 | ||||||
| CPI FIM | 14.70 | +0.68% | 234 735 | 16 081 | ||||||||||
| AVAST | 177.85 | +0.25% | 69 304 856 | 391 382 | 177.90 | +0.22% | 1 691 978 | 9 575 | ||||||
| MONETA MONEY BANK | 89.15 | +2.00% | 72 405 103 | 814 627 | 88.40 | +1.02% | 540 224 | 6 127 | ||||||
| O2 C.R. | 262.00 | 0.00% | 55 792 864 | 212 941 | 262.50 | 0.00% | 1 410 880 | 5 382 | ||||||
| KOMERČNÍ BANKA | 847.00 | +1.80% | 139 285 800 | 165 462 | 840.50 | +1.69% | 2 868 735 | 3 429 | ||||||
| KOFOLA CS | 291.00 | +0.34% | 1 343 285 | 4 625 | 292.00 | +0.68% | 693 813 | 2 384 | ||||||
| ERSTE GROUP BANK A | 874.00 | -1.40% | 65 414 208 | 74 708 | 871.00 | -1.02% | 2 016 875 | 2 305 | ||||||
| STOCK | 113.20 | 0.00% | 1 782 729 | 15 785 | 112.20 | 0.00% | 151 470 | 1 350 | ||||||
| AKRO OPF GLOBAL. | 180.00 | +12.50% | 197 640 | 1 098 | ||||||||||
| DEUTSCHE BANK AG | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| COLT CZ GROUP SE | 432.00 | +0.93% | 2 285 974 | 5 281 | 435.00 | +1.63% | 287 696 | 663 | ||||||
| VIG | 628.00 | -0.79% | 1 233 948 | 1 963 | 638.00 | 0.00% | 348 277 | 555 | ||||||
| EXXON MOBIL CORP. | 1 270.00 | 0.00% | 285 775 | 225 | ||||||||||
| NOKIA CORP. | 132.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 13 490 | 103 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 112 000 | 80 | 1 380.00 | -1.07% | 141 965 | 102 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 4 068 660 | 266 | 15 300.00 | +1.19% | 1 239 420 | 81 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 4 250 | 50 | ||||||
| ||||||||||||||
