The Prague Stock Exchange and RM-System - daily results dne 17.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2021  20.8.2021  19.8.2021  18.8.2021 17.8.2021

The Prague Sotck Exchange and RM-System - daily results - 17.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					180.00	+12.50%	197 640	1 098
INTEL CORP.					1 318.00	+4.60%	19 764	15
ČEZ	653.50	+2.43%	280 394 776	432 951	650.50	+1.88%	18 096 917	28 102
KOMERČNÍ BANKA	847.00	+1.80%	139 285 800	165 462	840.50	+1.69%	2 868 735	3 429
COLT CZ GROUP SE	432.00	+0.93%	2 285 974	5 281	435.00	+1.63%	287 696	663
PHILIP MORRIS ČR A	15 380.00	+0.92%	4 068 660	266	15 300.00	+1.19%	1 239 420	81
MONETA MONEY BANK	89.15	+2.00%	72 405 103	814 627	88.40	+1.02%	540 224	6 127
ALPHABET (GOOGLE)					59 480.00	+0.84%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	+0.75%	20 160	15
CPI FIM					14.70	+0.68%	234 735	16 081
KOFOLA CS	291.00	+0.34%	1 343 285	4 625	292.00	+0.68%	693 813	2 384
MCDONALDS CORP.					5 200.00	+0.67%	104 000	20
TWITTER, INC					1 383.00	+0.36%	6 915	5
AVAST	177.85	+0.25%	69 304 856	391 382	177.90	+0.22%	1 691 978	9 575
MICROSOFT CORP.					6 342.00	+0.03%	280 272	44
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	449.00	0.00%	0	0	470.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					192.00	0.00%	0	0
‹‹ First 60     Next 20 ›