The Prague Stock Exchange and RM-System - daily results dne 17.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2022  22.8.2022  19.8.2022  18.8.2022 17.8.2022

The Prague Sotck Exchange and RM-System - daily results - 17.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS04	10.42	+10.03%	0	0
EB OMV TS05	45.59	+9.12%	0	0
EB LUFTHANSA TS04	5.68	+8.81%	0	0
TMR	645.00	+7.50%	316 050	490
EB INFINEON TS05	44.67	+6.08%	0	0
EB HENKEL TL05	44.57	+5.72%	0	0
EB DAX TS16	959.56	+5.10%	0	0
EB WTI TS21	920.88	+4.94%	177 547	188
EB EGB TS13	54.23	+4.53%	0	0
EB KOM TS04	50.14	+3.83%	0	0
EB BMW TS06	84.41	+3.76%	0	0
EB USDCZK TS16	9.66	+3.09%	0	0
EB S&P 500 TS02	157.86	+2.95%	0	0
EB DAIMLER TS07	54.35	+2.92%	0	0
EB SILVER TS09	261.68	+2.77%	0	0
EB RBI TS02	39.71	+2.50%	0	0
EB LHA TS02	27.01	+2.47%	0	0
EB DBK TS03	18.78	+2.45%	0	0
EB VOLKSWAGEN TS06	272.54	+2.44%	0	0
EB CBK TS03	14.03	+2.41%	0	0
‹‹ First 60     Next 20 ›