Lo price, RM System dne 17.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.63 | +4.48% | 0 | 0 | 1.70 | -9.00% | 10 500 | 6 300 | ||||||
| GLASS TV COMPONENT | 2.50 | +15.00% | 2 500 | 1 000 | ||||||||||
| FINANCE ENG.-2.PF | 8.55 | 0.00% | 0 | 0 | 5.50 | -6.00% | 550 | 100 | ||||||
| FINANCE ENG.-1.PF | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| UNIRELEX | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
| CUKROVAR HODONÍN | 9.00 | -1.00% | 482 | 54 | ||||||||||
| CREDIT SUISSE | 9.00 | -7.00% | 2 763 | 307 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 1 100 | 110 | ||||||||||
| MORAVSKOČESKÝ IF | 12.60 | -2.00% | 5 208 | 420 | ||||||||||
| MARILA ROKYCANY | 13.60 | -3.00% | 82 | 6 | ||||||||||
| MASOKOMB. KLADNO | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| BVV INVEST IS | 16.00 | -1.00% | 3 150 | 200 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 16.00 | 0.00% | 208 | 13 | ||||||||||
| ŠANCE IPF | 0 | 0 | 16.50 | +6.00% | 83 | 5 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | 17.00 | +3.00% | 340 | 20 | ||||||||||
| MASNA BRNO | 16.30 | -4.95% | 0 | 0 | 17.00 | -3.00% | 204 | 12 | ||||||
| SANJO KUTNÁ HORA | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | 0.00% | 3 080 | 140 | ||||||||
| TESLA STRAŠNICE | 16.53 | +4.95% | 0 | 0 | 22.00 | -2.00% | 666 | 31 | ||||||
| ||||||||||||||
