The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KOMPRESORY	44.10	-4.99%	88	2	44.00	+10.00%	1 540	35
LESNÍ SP.TEP.U T.	119.00	-3.64%	119	1		-6.00%	0	0
ŠUMPER.PR.VOD.SP.	147.00	-4.28%	147	1	185.00	-10.00%	1 850	10
VOD.A KAN.TRUTNOV	46.00	0.00%	230	5	48.00	-2.00%	480	10
RETEX	40.74	-4.99%	244	6	41.00	-9.00%	533	13
ROUČKA SLATINA	43.70	-5.00%	262	6	49.00	-8.00%	735	15
SVÚSS	30.00	0.00%	300	10		0.00%	0	0
KARA	60.00	0.00%	300	5	57.00	-6.00%	15 597	261
ČKD OBCHOD.SLUŽBY	34.19	+0.23%	308	9	32.50	-4.00%	2 275	70
CHIRANA STRAŠNICE	66.00	0.00%	330	5	65.00	+3.00%	1 885	29
UNIRELEX	9.00	+0.33%	360	40	8.00	0.00%	14 193	1 899
MORAVSKÉ ŽELEZÁRNY	206.00	+1.47%	412	2	210.00	+8.00%	28 880	125
AIR SPECIÁL	140.01	0.00%	420	3		-2.00%	0	0
LUČEBNÍ Z.DRASLOV.	30.00	+2.31%	450	15	31.00	-6.00%	310	10
LESY PELHŘIMOV	94.50	+5.00%	473	5		0.00%	0	0
KOVOLIT MODŘICE	85.00	+2.40%	510	6	82.00	+1.00%	1 066	13
ELITE	70.00	0.00%	560	8	65.00	0.00%	390	6
KLENOTY BRNO	29.28	+4.98%	586	20		+2.00%	0	0
JESENIC.MLÉKÁRNY	85.00	-0.34%	595	7	86.00	-2.00%	1 389	17
SLUVIS PRAHA	25.00	0.00%	600	24	22.00	-1.00%	2 197	101
‹‹ First 60     Next 20 ›