The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 760.00 | -5.00% | 0 | 0 | 770.00 | +4.00% | 6 160 | 8 | ||||||
| CEMBRIT MORAVIA | 46.93 | -5.00% | 1 408 | 30 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 78.85 | -5.00% | 9 462 | 120 | -6.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 128.25 | -5.00% | 5 130 | 40 | 135.00 | -3.00% | 1 350 | 10 | ||||||
| STRATEGIC HOT.CAP. | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| JITŘENKA PRAHA | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KIF MOST | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
| MAGNET | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| METALŠROT TLUMAČOV | 95.00 | -5.00% | 1 995 | 21 | 116.50 | +4.00% | 2 073 | 18 | ||||||
| MRAZÍRNY DAŠICE | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
| PRAGOFOND IF | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
| LOMBARD INDUSTRIAL | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| ROUČKA SLATINA | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| RUDOLF JELÍNEK | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
| STAVIVA | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 266.00 | -5.00% | 0 | 0 | 253.00 | -6.00% | 55 969 | 215 | ||||||
| PHILIP MORRIS ČR A | 6 175.00 | -5.00% | 2 784 925 | 451 | 6 400.00 | 0.00% | 226 000 | 35 | ||||||
| ||||||||||||||
