The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BENAR	102.69	+5.00%	4 416	43	98.50	+5.00%	15 036	154
ČKD KUTNÁ HORA	96.60	+5.00%	0	0	100.00	-1.00%	8 350	84
CHIRANA MODŘANY	57.12	+5.00%	0	0	60.00	0.00%	1 610	26
IF JABLONECKÁ BIŽ.	89.25	+5.00%	6 694	75	94.00	0.00%	8 605	100
INTERHOTEL VORONĚŽ	273.00	+5.00%	6 006	22	253.00	+1.00%	3 267	14
ČESKOMORAVSKÁ INV.	46.20	+5.00%	0	0	45.50	0.00%	683	15
KERAMOST	86.10	+5.00%	0	0	111.00	+10.00%	21 423	193
LESY PELHŘIMOV	94.50	+5.00%	473	5		0.00%	0	0
MICHELSKÉ PEKÁRNY	441.00	+5.00%	0	0	378.00	0.00%	4 158	11
CERAM	31.50	+5.00%	0	0	28.00	-3.00%	546	20
PF PRAVID.PŘ. 1.IN	165.90	+5.00%	66 526	401	162.00	+2.00%	86 877	535
PRAGOLAKTOS	75.60	+5.00%	0	0	75.00	+2.00%	900	12
TEREOS TTD	61.74	+5.00%	6 421	104	53.50	+4.00%	1 980	37
SČC	36.75	+5.00%	0	0	32.10	+4.00%	128	4
SILON	88.20	+5.00%	0	0	91.00	+9.00%	1 982	20
FAGRON	123.48	+5.00%	0	0	124.50	-8.00%	872	7
TUZEX PRAHA	44.10	+5.00%	2 117	48	42.00	-2.00%	1 752	44
VLNAP	89.25	+5.00%	0	0	86.00	+5.00%	14 460	162
ZPA NOVÁ PAKA	57.75	+5.00%	0	0	60.00	0.00%	900	15
ZPA PEČKY	192.15	+5.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›