The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -50.00% | 0 | 0 | |||||||||||
| MUROM | 279.00 | -4.77% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| ATESO | 556.00 | -4.95% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VERTEX | 4 233.00 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
| BOTAS | 71.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| ||||||||||||||
