Lo price, RM System dne 17.9.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -4.46% | 9 675 | 675 | ||||||||||
| HANÁ ZZN OLOMOUC | 14.00 | +7.69% | 154 | 11 | ||||||||||
| PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 29 | 2 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 14.60 | -3.31% | 350 | 24 | ||||||||||
| TIBA | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| AGROVYSOČINA | 15.00 | +7.14% | 480 | 32 | ||||||||||
| SČC | 15.00 | -3.22% | 120 | 8 | ||||||||||
| KARNOLA KRNOV | 15.00 | +5.35% | 354 | 24 | ||||||||||
| RETEX | 15.00 | -6.25% | 150 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 16.00 | -3.03% | 64 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| KAROSERIA | 16.50 | -2.94% | 215 | 13 | ||||||||||
| IMPS | 17.00 | 0.00% | 102 | 6 | ||||||||||
| APOLLÓN HOLDING | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
| PORTFOLIO MORAVA | 17.50 | -2.77% | 350 | 20 | ||||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 17.50 | -2.93% | 140 | 8 | ||||||
| TEMACOM | 18.00 | 0.00% | 900 | 50 | ||||||||||
| MASOSPOL PÍSNICE | 17.62 | -4.96% | 0 | 0 | 18.00 | -2.70% | 648 | 36 | ||||||
| KAPPEL | 18.00 | 0.00% | 5 040 | 280 | ||||||||||
| ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ||||||||||||||
