The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| DENTAL | 46.00 | +1.09% | 138 | 3 | ||||||||||
| SIGMA BRNO | 11.50 | -4.16% | 138 | 12 | ||||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 17.50 | -2.93% | 140 | 8 | ||||||
| HIKOR PÍSEK | 47.00 | +4.21% | 141 | 3 | ||||||||||
| POTIS | 24.00 | -4.00% | 144 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| MSDZ ŠUMPERK | 10.60 | -3.63% | 148 | 14 | ||||||||||
| AVICOM JÁNSKÁ | 7.10 | 0.00% | 149 | 21 | ||||||||||
| RETEX | 15.00 | -6.25% | 150 | 10 | ||||||||||
| UNIVER.PRŮMYSL.PF | 75.00 | 0.00% | 150 | 2 | ||||||||||
| HANÁ ZZN OLOMOUC | 14.00 | +7.69% | 154 | 11 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| SLOVÁC.VOD.A KAN. | 11.20 | 0.00% | 157 | 14 | ||||||||||
| TECHNOCOM | 24.00 | -4.00% | 168 | 7 | ||||||||||
| NEALKO OLOMOUC | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 173 | 15 | ||||||||||
| ZVU | 20.00 | +5.26% | 180 | 9 | ||||||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
| ||||||||||||||
