Top number of shares per day, The Prague Stock Exchange dne 17.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 178 200 | 2 025 | 87.90 | -0.14% | 156 105 | 1 783 | ||||||
| PROSPERITA IF | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
| IPS SKANSKA | 243.00 | +1.25% | 412 218 | 1 714 | 242.00 | -0.68% | 22 506 | 93 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 266 292 | 1 707 | 155.10 | +0.33% | 84 965 | 548 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| PF PRAVID.PŘ. 1.IN | 213.00 | +4.92% | 339 096 | 1 592 | 215.50 | +4.95% | 365 865 | 1 723 | ||||||
| ZBROJOVKA VSETÍN | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| P.I.F. | 472.00 | +0.21% | 724 992 | 1 536 | 460.00 | +0.20% | 370 961 | 796 | ||||||
| ŠKODA | 948.00 | +0.85% | 1 402 880 | 1 482 | 940.00 | +0.71% | 709 463 | 761 | ||||||
| SG - INDUSTRY | 163.98 | -0.31% | 240 395 | 1 466 | 158.40 | +0.20% | 148 583 | 930 | ||||||
| TONAK | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
| O2 C.R. | 4 250.00 | +1.43% | 5 811 786 | 1 377 | 4 200.70 | +0.43% | 1 423 185 | 341 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 251 553 | 1 181 | 211.00 | -0.05% | 121 152 | 579 | ||||||
| BOHEMIA VENTURE | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
| PF PROSPERITY 1.IN | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
| IP BANKA | 226.00 | -0.44% | 206 112 | 912 | 226.00 | -2.13% | 116 317 | 518 | ||||||
| KVANTO IPF | 342.00 | +1.78% | 303 354 | 887 | 322.10 | -0.25% | 252 102 | 754 | ||||||
| SEVEROČESKÉ DOLY | 774.00 | +1.04% | 667 188 | 862 | 769.20 | -1.65% | 76 687 | 103 | ||||||
| TATRA | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
| ||||||||||||||
