The Prague Stock Exchange and RM-System - daily results dne 17.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1997  22.9.1997  19.9.1997  18.9.1997 17.9.1997

The Prague Sotck Exchange and RM-System - daily results - 17.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STROJINGSTAV BRNO						+10.00%	0
AGRA PŘELOUČ					22.00	+10.00%	154 000	7 000
SEVEROCUKR						+10.00%	0
VOD.A KAN.BRUNTÁL						+10.00%	0
PLZEŇSKÁ IS						+10.00%	0
TERCO TELČ NÁBYTEK						+10.00%	0
AGROZET CHABAŘOV.						+10.00%	0
JITKA JINDŘ.HRADEC	42.04	0.00%	2 901	69		+10.00%	0
PRAMEN IK PRAHA	873.00	0.00%	0	0		+9.98%	0
DATAINVEST IF						+9.98%	0
OHL ŽS	724.00	+4.92%	0	0		+9.95%	0
GENOSERVIS	370.00	+4.81%	0	0		+9.92%	0
OTAVAN TŘEBOŇ	140.68	+4.99%	0	0		+9.84%	0
JIHOČESKÁ KERAMIKA	761.00	0.00%	0	0		+9.83%	0
TISKÁRNY HAVL.BROD						+9.83%	0
LIMONA MN.HRADIŠTĚ						+9.81%	0
RUDOLF JELÍNEK	697.00	0.00%	0	0	651.00	+9.77%	1 953	3
JEMČA	696.00	-0.71%	8 352	12		+9.75%	0
TONASO	39.88	-4.97%	0	0		+9.75%	0
GUMOTEX	100.45	0.00%	0	0		+9.72%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›