The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
| LÁZNĚ PODĚBRADY | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
| BIOSTER. | 104.51 | +4.99% | 0 | 0 | 128.00 | +1.27% | 2 609 | 22 | ||||||
| GRANDHOTEL PUPP | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
| PALABA SLANÝ | 72.09 | +4.99% | 2 451 | 34 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
| KIF MOST | 95.56 | +4.99% | 0 | 0 | 99.00 | -8.06% | 14 781 | 159 | ||||||
| TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
| OMNIPOL | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
| ZPA PEČKY | 188.53 | +4.99% | 0 | 0 | -7.13% | 0 | ||||||||
| UNION CUKR | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
| FAB | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| JIHOSTROJ | 80.11 | +4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 126.98 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| ITEC GROUP | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
| MASSAG | 71.73 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ||||||||||||||
