The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 393.00 | +0.76% | 236 586 | 602 | 395.00 | +1.03% | 222 423 | 568 | ||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 182 600 | 166 | 1 088.60 | -0.66% | 97 028 | 89 | ||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 182 600 | 166 | 0.00 | 0.00% | 0 | 0 | ||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||
| ČESKÁ SPOŘITELNA | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||
| ČESKÁ ZBROJOVKA | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||
| ČEZ | 600.20 | -2.91% | 34 614 554 | 57 792 | 593.00 | -3.46% | 203 246 | 339 | ||||
| ČEZ 2 | 522.00 | +1.35% | 63 684 | 122 | 502.00 | -2.09% | 39 986 | 80 | ||||
| ČKD PRAHA HOLDING | 308.00 | +2.15% | 1 618 232 | 5 254 | 290.00 | -0.95% | 734 027 | 2 371 | ||||
| DEZA | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||
| FINOP HOLDING | 411.00 | +0.98% | 24 660 | 60 | 404.00 | -1.18% | 119 151 | 294 | ||||
| IF BOHATSTVÍ | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||
| IF OBCHODU | 714.00 | +4.53% | 455 760 | 640 | 686.60 | +3.34% | 42 856 | 62 | ||||
| IP BANKA | 110.00 | 0.00% | 941 864 | 8 365 | 110.20 | -0.97% | 56 539 | 507 | ||||
| IPS SKANSKA | 101.50 | -1.45% | 238 700 | 2 280 | 103.00 | -0.61% | 10 300 | 100 | ||||
| KOMERČNÍ BANKA | 652.30 | -8.02% | 49 254 522 | 74 460 | 648.50 | -6.04% | 1 000 572 | 1 501 | ||||
| KOMERČNÍ BANKA IF | 490.00 | -1.01% | 1 072 730 | 2 187 | 483.10 | -1.64% | 340 513 | 704 | ||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||
| KVANTO IPF | 394.90 | +2.51% | 56 076 | 142 | 384.00 | +0.34% | 164 152 | 427 | ||||
| METROSTAV | 120.10 | -9.69% | 286 410 | 2 300 | 122.00 | -0.74% | 13 562 | 112 | ||||
| O2 C.R. | 368.80 | -5.07% | 343 050 800 | 915 656 | 368.50 | -2.88% | 3 654 422 | 9 712 | ||||
| P.I.F. | 545.00 | +1.86% | 926 500 | 1 700 | 530.20 | +0.73% | 614 355 | 1 148 | ||||
| PF IKS KB PLUS | 188.20 | -0.42% | 1 302 703 | 6 907 | 189.00 | +0.88% | 273 860 | 1 450 | ||||
| PF PRAVID.PŘ. 1.IN | 295.00 | +0.23% | 118 000 | 400 | 285.40 | -0.51% | 68 386 | 238 | ||||
| PF PROSPERITY 1.IN | 249.70 | -0.63% | 124 850 | 500 | 232.20 | -1.00% | 85 881 | 355 | ||||
| PHILIP MORRIS ČR A | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||
| PODNIKAT.TRŽNÍ PF | 138.70 | +0.50% | 801 270 | 5 777 | 137.60 | +0.65% | 549 555 | 3 974 | ||||
| PPF INVEST.HOLDING | 292.00 | -0.74% | 134 320 | 460 | 275.10 | +0.89% | 75 397 | 270 | ||||
| PRAŽSKÉ PIVOVARY | 55.10 | -5.00% | 110 200 | 2 000 | 54.00 | -1.77% | 7 317 | 131 | ||||
| PROSPERITA IF | 350.00 | -1.40% | 175 000 | 500 | 350.00 | +0.03% | 94 150 | 269 | ||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | +3.53% | 1 186 627 | 1 777 | 645.20 | +0.60% | 248 579 | 381 | ||||
| RIF | 913.70 | -0.10% | 7 561 041 | 8 286 | 909.90 | -0.52% | 2 363 598 | 2 592 | ||||
| SETUZA | 380.00 | 0.00% | 0 | 0 | 324.50 | -3.40% | 79 980 | 230 | ||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 106 250 | 500 | 208.00 | +0.01% | 83 070 | 397 | ||||
| SOKOLOVSKÁ UHELNÁ | 468.00 | -0.48% | 46 800 | 100 | 442.10 | -1.03% | 30 187 | 67 | ||||
| SPIF ČESKÝ | 380.00 | 0.00% | 522 167 | 1 377 | 375.00 | -0.80% | 412 365 | 1 096 | ||||
| SPIF VŠEOBECNÝ | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||
| SPIF VÝNOSOVÝ | 192.10 | -1.98% | 139 820 | 720 | 188.10 | -2.04% | 174 295 | 911 | ||||
| SPOLANA | 140.00 | -8.13% | 286 950 | 1 950 | 140.00 | -3.82% | 10 409 | 74 | ||||
| ŠKODA | 205.50 | -4.41% | 944 554 | 4 622 | 207.00 | -5.25% | 581 176 | 2 683 | ||||
| TŘINECKÉ ŽELEZÁRNY | 118.87 | -3.95% | 70 133 | 590 | 112.00 | -6.18% | 17 697 | 153 | ||||
| UNIPETROL | 65.75 | -4.09% | 20 839 689 | 316 981 | 64.90 | -2.49% | 1 231 252 | 18 750 | ||||
| VLNAP | 154.65 | +4.99% | 0 | 0 | 187.20 | -2.11% | 136 921 | 737 | ||||
| YSE AKCIONÁŘŮ OPF | 701.00 | +2.33% | 9 814 000 | 14 000 | 670.00 | +0.91% | 191 156 | 285 | ||||
| ZLATÝ IF KVANTO | 320.00 | +0.31% | 976 000 | 3 050 | 313.50 | -0.06% | 394 786 | 1 240 | ||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 171.50 | -0.42% | 157 860 | 133 | ||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||
