The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 2.00 | +100.00% | 2 | 1 | ||||||||||
| CERAM | 11.00 | 0.00% | 88 | 8 | ||||||||||
| PIVOV.PARDUBICE | 46.00 | +1.09% | 92 | 2 | ||||||||||
| OPAVSKÁ LESNÍ | 17.50 | -2.77% | 105 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | +10.00% | 110 | 1 | ||||||||||
| VÍTKOVICKÉ STAVBY | 19.00 | +5.55% | 114 | 6 | ||||||||||
| SEVAC | 115.00 | 0.00% | 115 | 1 | ||||||||||
| TONA | 115.10 | 0.00% | 115 | 1 | ||||||||||
| ECOTRADE | 31.00 | +6.89% | 124 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 14.50 | -6.45% | 131 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.50 | -0.75% | 131 | 2 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 140 | 10 | ||||||||||
| SOLNÉ MLÝNY | 144.50 | +1.59% | 145 | 1 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 27.00 | -10.00% | 162 | 6 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 19.20 | +0.26% | 173 | 9 | ||||||||||
| NEPTUN BYLANY | 11.00 | 0.00% | 176 | 16 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| ||||||||||||||
