The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 0.00 | -57.37% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | -51.11% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV | 0.00 | -18.24% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -16.66% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | -16.15% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 303.00 | -13.33% | 48 357 | 180 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 27.00 | -10.00% | 162 | 6 | ||||||||||
| SILVACO | 0.00 | -9.98% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | -9.96% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | -9.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.92% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | -9.88% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 70.33 | 0.00% | 0 | 0 | 73.00 | -9.87% | 11 972 | 164 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
| STATUS | 0.00 | -9.84% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
