The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 520.00 | +4.94% | 520 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 75 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 975.00 | -0.62% | 19 875 | 5 | 4 005.50 | +0.13% | 4 006 | 1 | ||||||
| KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 033.00 | -0.06% | 3 033 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 990.10 | +9.99% | 990 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 421.00 | 0.00% | 421 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +4.95% | 0 | 0 | 1 839.20 | +0.17% | 1 839 | 1 | ||||||
| SLADOVNA HODONICE | 117.80 | +0.34% | 118 | 1 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| VINNÉ SKL.VALTICE | 244.00 | 0.00% | 244 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | +3.33% | 18 600 | 10 | 1 802.60 | +3.00% | 1 803 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
| SPORT IF | 171.00 | -5.26% | 342 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | -6.08% | 540 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 10.30 | +0.98% | 21 | 2 | ||||||||||
| ODKOLEK | 310.00 | 0.00% | 620 | 2 | ||||||||||
| ||||||||||||||
