The Prague Stock Exchange and RM-System - daily results dne 17.9.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2001  20.9.2001  19.9.2001  18.9.2001 17.9.2001

The Prague Sotck Exchange and RM-System - daily results - 17.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					445.00	+4.65%	171 654	427
ŽOSKA					22.00	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	31.50	-10.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 861.00	0.00%	26 054	14	1 850.00	0.00%	48 124	26
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					38.00	0.00%	1 900	50
ŽĎAS	141.76	+4.99%	0	0	176.10	+0.28%	2 818	16
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					135.00	0.00%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					161.00	0.00%	0	0
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					125.00	0.00%	0	0
ZZN POLEPY					41.00	+2.50%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›