The Prague Stock Exchange and RM-System - daily results dne 17.9.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2001  20.9.2001  19.9.2001  18.9.2001 17.9.2001

The Prague Sotck Exchange and RM-System - daily results - 17.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					156.00	0.00%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					249.70	+10.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					111.10	0.00%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					71.40	-4.28%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					25.10	0.00%	0	0
ZPRACOVNA RYB					46.20	+9.73%	0	0
ZPA PEČKY					151.80	-8.93%	0	0
ZPA NOVÁ PAKA					70.30	-9.87%	11 533	152
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					499.80	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					115.00	-0.08%	23 000	200
‹‹ First 60     ‹ Previous 20 Next 20 ›