The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
| SMP CONSTRUCTION | 412.40 | 0.00% | 2 474 | 6 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -0.09% | 2 498 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -4.57% | 2 534 | 15 | ||||||||||
| VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
| B.G.M. HOLDING | 144.00 | +9.25% | 2 880 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | -1.06% | 3 333 | 30 | ||||||
| HOTEL FORUM PRAHA | 563.00 | 0.00% | 3 941 | 7 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 4 057 | 13 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 031.50 | -0.27% | 4 063 | 2 | ||||||
| AKRO OPF PROG.SPOL | 70.60 | +0.28% | 4 236 | 60 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| STAVOSTROJ | 277.00 | 0.00% | 4 986 | 18 | ||||||||||
| JÄKL KARVINÁ | 331.00 | +2.73% | 5 260 | 16 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.66% | 5 440 | 4 | ||||||
| AVIA | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 6 436 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | 0.00% | 6 677 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | -0.55% | 7 230 | 20 | ||||||||||
| ||||||||||||||
