Top number of shares per day, The Prague Stock Exchange dne 17.9.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2002  20.9.2002  19.9.2002  18.9.2002 17.9.2002

The Prague Sotck Exchange and RM-System - daily results - 17.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZLATÝ IF KVANTO	450.00	+1.58%	45 000	100	443.70	+0.15%	35 484	80
HL.M.PRAHA 6,85/11	99.60	0.00%	57 621 623	50
ČEZ 8,75/04	105.00	0.00%	489 081	44	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	40 303 832	40
IF BOHATSTVÍ	1 400.00	-3.85%	24 150	17	1 441.00	-0.42%	82 473	57
ŽIVNOSTENSKÁ BANKA	3 901.00	+0.03%	23 406	6	3 900.50	+0.24%	70 164	18
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	+6.05%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	611.10	-3.85%	258 455	423
EUROVIA CS	780.00	0.00%	0	0	915.00	+1.53%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	+1.84%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	66.10	-2.50%	15 575	225
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›