The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 469.80 | +5.19% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 88.00 | +5.13% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 803.30 | +5.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 519.50 | +4.94% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.20 | +4.86% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 878.50 | +4.18% | 0 | 0 | ||||||||||
| ČEDOK | 338.10 | +4.03% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 191.50 | +4.01% | 0 | 0 | ||||||||||
| MUZO | 9 100.00 | +4.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | +3.96% | 0 | 0 | ||||||
| BMT | 306.50 | +3.79% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 642.50 | +3.62% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 126.80 | +3.59% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 580.10 | +3.53% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | +3.27% | 0 | 0 | ||||||||||
| ODKOLEK | 330.00 | +3.12% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 805.20 | +2.94% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 331.00 | +2.73% | 5 260 | 16 | ||||||||||
| ||||||||||||||
