Lo price, RM System dne 17.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 124.70 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 138.00 | -0.21% | 311 856 175 | 2 254 245 | 138.90 | +0.87% | 7 568 831 | 54 408 | ||||||
| UNITED ENERGY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 148.00 | -9.81% | 11 100 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | -8.48% | 453 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | +0.06% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 6 240 | 39 | ||||||||||
| I.EPIC HOLDING | 161.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 170.00 | -5.55% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | +0.52% | 6 498 | 38 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
| ||||||||||||||
