The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 6 240 | 39 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | +0.52% | 6 498 | 38 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
| MADETA | 550.10 | +0.02% | 7 701 | 14 | 573.20 | 0.00% | 8 025 | 14 | ||||||
| B.G.M. HOLDING | 288.70 | -8.63% | 8 084 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 751.00 | -0.32% | 8 253 | 3 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +4.12% | 9 240 | 19 | ||||||
| ČECHOFRACHT | 4 637.10 | +0.12% | 9 273 | 2 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
| JÄKL KARVINÁ | 692.10 | -10.00% | 9 740 | 14 | ||||||||||
| B.G.M. CAPITAL | 338.00 | -0.02% | 10 140 | 30 | ||||||||||
| II.EPIC HOLDING | 148.00 | -9.81% | 11 100 | 75 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
| IF OBCHODU | 1 215.10 | 0.00% | 12 151 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +3.19% | 12 200 | 20 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
| MOTORPAL | 293.40 | -0.10% | 12 326 | 42 | ||||||||||
| ||||||||||||||
