The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 228.00 | -0.86% | 1 824 | 8 | ||||||||||
| IF OBCHODU | 1 215.10 | 0.00% | 12 151 | 10 | ||||||||||
| SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
| SELGEN | 253.20 | -9.95% | 2 532 | 10 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +1.56% | 38 602 | 13 | ||||||
| JÄKL KARVINÁ | 692.10 | -10.00% | 9 740 | 14 | ||||||||||
| MADETA | 550.10 | +0.02% | 7 701 | 14 | 573.20 | 0.00% | 8 025 | 14 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +4.12% | 9 240 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +3.19% | 12 200 | 20 | ||||||
| KAROSERIA | 301.00 | 0.00% | 6 020 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 13 860 | 22 | ||||||||||
| MILETA | 62.40 | +0.32% | 1 494 | 24 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
| B.G.M. HOLDING | 288.70 | -8.63% | 8 084 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | +1.71% | 5 340 | 30 | ||||||||||
| B.G.M. CAPITAL | 338.00 | -0.02% | 10 140 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 177.20 | +0.17% | 41 203 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
| ||||||||||||||
