Top number of shares per day, RM System dne 17.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
| II.EPIC HOLDING | 148.00 | -9.81% | 11 100 | 75 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 540.00 | -2.53% | 98 560 | 64 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.80 | +4.80% | 20 174 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 722.00 | +0.27% | 38 241 | 53 | ||||||||||
| MOTORPAL | 293.40 | -0.10% | 12 326 | 42 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 14 400 | 40 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 6 240 | 39 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | +0.52% | 6 498 | 38 | ||||||||||
| SUBTERRA | 980.00 | -1.50% | 37 065 | 37 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 177.20 | +0.17% | 41 203 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
| B.G.M. CAPITAL | 338.00 | -0.02% | 10 140 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
| ||||||||||||||
