The Prague Stock Exchange and RM-System - daily results dne 17.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2004  22.9.2004  21.9.2004  20.9.2004 17.9.2004

The Prague Sotck Exchange and RM-System - daily results - 17.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 520.00	+5.19%	6 080	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	0.00%	20 321	32
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 101.20	+1.01%	15 506	5
SČ ENERGETIKA	2 310.00	0.00%	0	0	2 350.10	-3.49%	18 801	8
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	+2.46%	320 000	100
SETUZA	330.40	0.00%	0	0	356.00	+0.11%	2 492	7
SEVEROČESKÉ DOLY	1 455.00	-4.28%	58 200	40	1 436.00	0.00%	21 540	15
SM ENERGETIKA	3 200.00	0.00%	0	0	3 385.00	0.00%	193 391	58
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 850.00	+5.55%	27 824	10
SM VOD.A KAN.OVA	839.40	0.00%	0	0	830.00	+0.60%	14 940	18
SOKOLOVSKÁ UHELNÁ	761.00	0.00%	12 176	16	775.00	+0.64%	783 727	1 021
SPOLANA	75.00	0.00%	0	0	66.00	0.00%	23 260	352
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	160.10	+1.65%	9 606	60
ST.DLUHOP. 3,00/06	99.70	0.00%	104 919 883	10 310	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	713 408 889	77 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	50 075 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	636 594 336	68 325	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 132 796 667	195 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	385 228 472	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	1 594 749	151	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›