Lo price, RM System dne 17.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 177.10 | +4.79% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 187.00 | +0.21% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 236.50 | -0.55% | 363 805 031 | 1 524 623 | 237.80 | +0.80% | 2 103 438 | 8 858 | ||||||
VOD.A KAN.PARDUBIC | 238.20 | -5.17% | 10 719 | 45 | ||||||||||
BOHEMIA CRYS.GROUP | 245.10 | +2.12% | 3 677 | 15 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 261.00 | -9.05% | 33 822 | 126 | ||||||
OSTROJ | 267.00 | +3.04% | 29 637 | 111 | ||||||||||
VULKAN | 277.50 | +0.18% | 1 110 | 4 | ||||||||||
JITKA JINDŘ.HRADEC | 284.70 | +0.56% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 298.10 | +10.00% | 8 943 | 30 | ||||||||||
ELEKTROPORC.LOUNY | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 48 279 | 152 | ||||||
AKRO OPF PROG.SPOL | 335.20 | +0.02% | 5 028 | 15 | ||||||||||
|