The Prague Stock Exchange and RM-System - daily results dne 17.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 422.50 | -4.06% | 5 069 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
| SEVEROČESKÉ DOLY | 1 455.00 | -4.28% | 58 200 | 40 | 1 436.00 | 0.00% | 21 540 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 245.10 | +2.12% | 3 677 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 335.20 | +0.02% | 5 028 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 165.60 | -7.89% | 2 650 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | 0.00% | 17 028 | 18 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 14 940 | 18 | ||||||
| JÄKL KARVINÁ | 732.40 | +0.05% | 14 648 | 20 | ||||||||||
| SUBTERRA | 1 055.10 | -5.45% | 21 102 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.10 | +10.00% | 8 943 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 34 898 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 20 321 | 32 | ||||||
| VOD.A KAN.PARDUBIC | 238.20 | -5.17% | 10 719 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 193 391 | 58 | ||||||
| KABLO ELEKTRO | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
| AKRO OPF GLOBAL. | 361.00 | 0.00% | 21 660 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | -2.48% | 6 606 | 60 | ||||||||||
| ||||||||||||||
