The Prague Stock Exchange and RM-System - daily results dne 17.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2004  22.9.2004  21.9.2004  20.9.2004 17.9.2004

The Prague Sotck Exchange and RM-System - daily results - 17.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	179 892 375	15 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 950.10	+0.26%	3 900	2
ŠKODA AUTO 7,25/05	99.90	0.00%	5 193 299	50	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 165.00	+0.43%	34 898	30
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 284.00	+2.31%	12 840	10
TOMA	291.00	0.00%	0	0	310.10	0.00%	48 279	152
UNIPETROL	86.54	+0.32%	27 437 126	317 346	86.10	-0.46%	82 182	953
UNITED ENERGY	1 620.00	0.00%	0	0	1 700.10	-3.40%	11 901	7
VET ASSETS	40.00	0.00%	4 160	104	40.10	+4.97%	40 084	1 000
ŽĎAS	440.00	0.00%	0	0	413.10	+0.26%	38 002	92
‹‹ First 20    ‹ Previous 20