The Prague Stock Exchange and RM-System - daily results dne 17.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2009  22.9.2009  21.9.2009  18.9.2009 17.9.2009

The Prague Sotck Exchange and RM-System - daily results - 17.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	174.00	0.00%	163 289 489	931 472	174.00	+1.28%	11 618 654	65 998
O2 C.R.	439.00	+1.04%	126 598 987	290 058	435.00	0.00%	4 547 005	10 436
PFNONWOVENS	475.00	+0.64%	21 957 178	46 096	478.90	-1.94%	880 342	1 835
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 625.00	+0.70%	3 867 592	451	8 540.60	-1.28%	94 056	11
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
PX INDEX CERT.	116.32	+1.32%	195 216	1 660	117.60	+1.12%	35 280	300
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 601.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	216 816 524	21 610	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	205 898 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	17 064 133	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 083 056	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	43 992 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	51 068 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›