The Prague Stock Exchange and RM-System - daily results dne 17.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.68 | +1.03% | 571 517 | 39 164 | 14.50 | +1.39% | 210 831 | 14 594 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | +2.04% | 60 245 | 350 | ||||||||||
| ALT ENERG GAR II | 96.89 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 578.00 | +6.52% | 1 249 405 | 498 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.17 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.50 | +2.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 805.00 | -4.19% | 0 | 0 | ||||||||||
| BRENT TL | 71.25 | +5.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.90 | +6.43% | 334 200 | 6 000 | ||||||||||
| BRENT TS 151,07 | 162.60 | -3.39% | 0 | 0 | ||||||||||
| BRENT TS 70 | 16.65 | -20.49% | 75 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.41 | +1.66% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.85 | +3.11% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.61 | +4.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
