The Prague Stock Exchange and RM-System - daily results dne 17.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.9.2010 22.9.2010 21.9.2010 20.9.2010 17.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.42 | -1.41% | 61 746 | 3 531 | 17.50 | 0.00% | 218 033 | 12 508 | ||||||
| AKRO OPF GLOBAL. | 246.00 | +0.81% | 492 000 | 2 000 | ||||||||||
| AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.68 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.00 | +2.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.80 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL | 77.20 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.10 | -3.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.10 | +1.32% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 32.00 | +7.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
| BUX VB-AFT | 202.30 | -0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 930.00 | -0.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.20 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.90 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
