The Prague Stock Exchange and RM-System - daily results dne 17.9.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2010  22.9.2010  21.9.2010  20.9.2010 17.9.2010

The Prague Sotck Exchange and RM-System - daily results - 17.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	63.23	-4.67%	15 000	300
ERSTE TL 20,2	21.50	-3.15%	43 600	2 000
AAA AUTO	17.42	-1.41%	61 746	3 531	17.50	0.00%	218 033	12 508
ERBA FUT SEP10	705.00	-1.61%	141 600	2
ST.DLUHOP. 3,70/13	101.00	0.00%	202 210	19	10 000.00	0.00%	0	0
ECM	157.49	+2.59%	417 067	2 695	158.50	+0.31%	12 614	81
PX FUT SEP10	1 132.00	-1.05%	568 700	5
KITD, v likvidaci	195.50	-2.98%	1 354 894	6 722	190.10	-7.49%	9 505	50
CPI FIM	184.48	+0.95%	3 418 204	18 420	184.30	+0.27%	762 991	4 166
PFNONWOVENS	445.00	+2.23%	12 260 018	27 739	440.60	+0.13%	1 036 852	2 350
VIG	955.00	+0.74%	14 735 023	15 538	934.90	-1.17%	181 449	192
PHILIP MORRIS ČR A	9 400.00	+2.68%	25 765 180	2 754	9 200.00	+0.88%	727 802	79
ST.DLUHOP. 3,40/15	100.44	0.00%	26 459 722	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	34 174 833	3 300	10 000.00	0.00%	0	0
UNIPETROL	217.50	-0.46%	39 054 141	178 760	220.00	+0.92%	586 259	2 657
CETV	422.00	-5.30%	56 392 385	129 088	432.20	-1.84%	1 303 399	2 974
ST.DLUHOP. 5,00/19	99.70	0.00%	57 742 111	5 000	10 000.00	0.00%	0	0
O2 C.R.	385.20	-0.98%	159 984 450	411 833	386.10	-0.62%	1 131 615	2 907
NWN	210.00	-0.94%	229 515 074	1 078 925	218.00	-0.13%	5 635 374	25 795
NWR	210.00	-0.94%	229 515 074	1 078 925	218.00	-0.13%	5 635 374	25 795
‹‹ First 60     Next 20 ›