The Prague Stock Exchange and RM-System - daily results dne 17.9.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 083.10 | +19.99% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 777.00 | +6.66% | 0 | 0 | ||||||||||
VÍTKOVICE | 414.90 | +2.44% | 10 944 | 27 | ||||||||||
CUKROVAR VRBÁTKY | 12 600.00 | +1.61% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 826.00 | +1.34% | 4 130 | 5 | ||||||||||
PHILIP MORRIS ČR A | 11 309.00 | -1.66% | 3 957 165 | 350 | 11 450.00 | +0.82% | 240 078 | 21 | ||||||
Holcim (Česko) | 2 910.10 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.50 | 0.00% | 5 673 820 | 12 165 | 466.10 | +0.23% | 193 648 | 414 | ||||||
AKRO OPF PROG.SPOL | 231.60 | +0.12% | 0 | 0 | ||||||||||
UNIPETROL | 171.10 | -1.10% | 2 605 699 | 15 228 | 171.50 | +0.12% | 26 926 | 157 | ||||||
TATRA | 80.60 | +0.12% | 9 027 | 112 | ||||||||||
TESLA KARLÍN | 325.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 621.20 | 0.00% | 0 | 0 | ||||||||||
|