Hi price, The Prague Stock Exchange dne 17.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
| KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
| DAX INDEX LONG | 2 663.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD | 2 626.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 624.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 565.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 313.00 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 260.00 | +0.24% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
| EB SIL BC1 | 1 005.00 | 0.00% | 504 000 | 500 | ||||||||||
| ||||||||||||||
