Lo price, RM System dne 17.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
| CPI FIM | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||||
| CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| E4U | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.00 | -1.23% | 352 470 | 4 401 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 102.25 | 0.00% | 0 | 0 | 104.00 | +1.46% | 10 400 | 100 | ||||||
| FORTUNA | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||||
| UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
| PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
| NOKIA CORP. | 184.00 | +1.09% | 63 775 | 350 | ||||||||||
| ŠMERAL BRNO | 240.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | -1.75% | 9 800 | 35 | ||||||||||
| O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 8 320 | 26 | ||||||||||
| VOD.A KAN.TRUTNOV | 323.00 | -4.29% | 1 292 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 324.70 | +2.92% | 18 183 | 56 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | -8.98% | 2 430 | 6 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
