Top volume, RM System dne 17.9.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2014  22.9.2014  19.9.2014  18.9.2014 17.9.2014

The Prague Sotck Exchange and RM-System - daily results - 17.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	527.10	+0.63%	179 215 834	340 943	532.50	+0.87%	7 628 328	14 460
ČEZ	631.00	+1.87%	168 711 635	268 902	630.00	+1.61%	1 342 323	2 142
O2 C.R.	291.50	+0.80%	16 584 572	56 959	290.50	-0.38%	557 299	1 916
VIG	989.40	+0.71%	8 117 273	8 209	997.80	+1.16%	464 180	468
FORTUNA	124.00	+0.81%	4 336 196	34 947	125.20	+0.96%	438 784	3 520
AAA AUTO					80.00	-1.23%	352 470	4 401
KOMERČNÍ BANKA	5 033.00	-0.38%	93 833 544	18 599	5 069.00	+0.18%	262 770	52
PHILIP MORRIS ČR A	10 375.00	-0.06%	10 749 260	1 035	10 450.00	+0.48%	260 250	25
PFNONWOVENS	648.80	+0.59%	1 417 822	2 192	649.80	+0.43%	241 541	372
NWR	0.85	-5.56%	500 753	595 413	1.00	0.00%	123 980	123 400
CPI FIM	11.15	0.00%	429 205	38 441	11.20	+0.90%	73 850	6 575
NOKIA CORP.					184.00	+1.09%	63 775	350
MICROSOFT CORP.					998.80	0.00%	61 938	62
VOLKSWAGEN AG					4 830.00	+1.68%	53 124	11
PLG LOBKOWICZ	172.00	-0.58%	645 600	3 750	172.00	+0.58%	43 000	250
CETV	50.60	+0.90%	341 278	6 731	50.90	+0.99%	42 538	840
DEUTSCHE TELEKOM					324.70	+2.92%	18 183	56
AKRO OPF PROG.SPOL					480.00	+15.94%	14 400	30
AKRO OPF GLOBAL.					470.00	+13.49%	14 100	30
SM VOD.A KAN.OVA					1 890.00	0.00%	13 230	7
‹‹ First 60     Next 20 ›